Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 282.6 | 284.05 | 280.55 | 282.8 | 59.15 Thousand |
| 05 May, 2023 | 286.0 | 286.0 | 280.05 | 281.25 | 54.66 Thousand |
| 04 May, 2023 | 284.4 | 284.5 | 281.2 | 283.55 | 48.38 Thousand |
| 03 May, 2023 | 283.2 | 284.65 | 281.0 | 282.9 | 67.77 Thousand |
| 02 May, 2023 | 285.0 | 287.0 | 282.0 | 283.3 | 91.46 Thousand |
| 28 Apr, 2023 | 283.9 | 287.0 | 280.6 | 282.1 | 94.46 Thousand |
| 27 Apr, 2023 | 284.65 | 286.45 | 281.45 | 282.8 | 55.85 Thousand |
| 26 Apr, 2023 | 285.8 | 287.15 | 282.0 | 283.7 | 71.03 Thousand |
| 25 Apr, 2023 | 287.0 | 289.6 | 283.5 | 285.85 | 100.97 Thousand |
| 24 Apr, 2023 | 292.9 | 294.0 | 284.95 | 286.7 | 132.91 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND