Arvind Fashions Limited (ARVINDFASN)

INR 513.6

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 335.2 338.45 332.8 333.95 64.4 Thousand
19 Jan, 2023 335.85 341.75 334.75 336.7 75.14 Thousand
18 Jan, 2023 334.75 341.95 332.25 338.3 78.65 Thousand
17 Jan, 2023 331.0 336.85 331.0 334.75 76.13 Thousand
16 Jan, 2023 335.0 339.75 330.85 332.4 46.59 Thousand
13 Jan, 2023 336.0 336.0 331.3 333.8 54.66 Thousand
12 Jan, 2023 337.0 339.75 333.0 334.0 64.99 Thousand
11 Jan, 2023 336.0 344.9 332.3 337.65 97.4 Thousand
10 Jan, 2023 338.5 342.5 334.2 337.15 119.45 Thousand
09 Jan, 2023 339.85 344.75 334.35 336.5 128.3 Thousand