Arvind Fashions Limited (ARVINDFASN)

INR 519.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 308.0 325.0 299.8 322.85 336.58 Thousand
23 Dec, 2022 328.6 330.0 295.1 301.85 904.91 Thousand
22 Dec, 2022 360.0 360.0 325.25 334.4 509.45 Thousand
21 Dec, 2022 351.25 364.0 337.0 339.4 781.59 Thousand
20 Dec, 2022 331.1 362.0 331.0 351.25 1.88 Million
19 Dec, 2022 325.15 337.95 321.05 329.5 234.68 Thousand
16 Dec, 2022 329.5 329.95 320.7 323.5 110.18 Thousand
15 Dec, 2022 331.1 338.45 324.7 326.55 122.12 Thousand
14 Dec, 2022 341.95 341.95 332.5 334.3 127.76 Thousand
13 Dec, 2022 324.25 340.15 322.25 334.5 328.8 Thousand