Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 288.9 294.0 284.95 291.1 133.92 Thousand
03 Apr, 2023 284.0 285.8 279.7 284.35 137.89 Thousand
31 Mar, 2023 279.4 284.65 276.55 279.7 144.53 Thousand
29 Mar, 2023 268.9 276.8 268.05 275.75 224.21 Thousand
28 Mar, 2023 276.3 282.65 266.0 269.35 148.44 Thousand
27 Mar, 2023 291.4 291.4 278.0 279.75 120.55 Thousand
24 Mar, 2023 291.4 296.0 288.0 289.65 188.37 Thousand
23 Mar, 2023 287.2 291.55 282.5 289.75 167.47 Thousand
22 Mar, 2023 276.1 289.0 274.1 287.2 119.71 Thousand
21 Mar, 2023 274.95 279.4 274.3 277.25 198.82 Thousand