Arvind Fashions Limited (ARVINDFASN)

INR 519.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 330.2 336.55 329.15 334.05 199.24 Thousand
25 Nov, 2022 327.95 335.0 321.55 330.1 245.31 Thousand
24 Nov, 2022 334.8 335.35 325.55 326.55 180.51 Thousand
23 Nov, 2022 337.3 341.5 329.25 331.85 174.99 Thousand
22 Nov, 2022 348.8 350.0 333.05 335.95 298.97 Thousand
21 Nov, 2022 337.5 350.4 334.85 346.5 259.4 Thousand
18 Nov, 2022 352.0 355.85 333.0 336.35 310.04 Thousand
17 Nov, 2022 349.8 358.1 345.0 350.55 335.16 Thousand
16 Nov, 2022 366.1 366.1 346.0 349.05 375.18 Thousand
15 Nov, 2022 370.0 373.0 360.0 365.3 860.12 Thousand