Arvind Fashions Limited (ARVINDFASN)
INR 519.7
(0.55%)
INR 519.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 327.5 | 329.55 | 318.85 | 323.1 | 176.76 Thousand |
| 09 Dec, 2022 | 327.95 | 330.05 | 323.05 | 327.5 | 125.8 Thousand |
| 08 Dec, 2022 | 332.65 | 332.95 | 325.9 | 326.95 | 163.57 Thousand |
| 07 Dec, 2022 | 340.0 | 342.05 | 329.15 | 331.65 | 224.34 Thousand |
| 06 Dec, 2022 | 330.95 | 351.6 | 328.3 | 340.8 | 616.02 Thousand |
| 05 Dec, 2022 | 327.45 | 332.65 | 323.6 | 330.5 | 159.23 Thousand |
| 02 Dec, 2022 | 328.9 | 330.65 | 324.0 | 325.2 | 198.46 Thousand |
| 01 Dec, 2022 | 334.95 | 334.95 | 325.4 | 327.25 | 207.62 Thousand |
| 30 Nov, 2022 | 323.3 | 341.3 | 323.3 | 334.95 | 1.31 Million |
| 29 Nov, 2022 | 334.95 | 336.45 | 327.5 | 329.45 | 123.72 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND