Arvind Fashions Limited (ARVINDFASN)
INR 519.7
(0.55%)
INR 519.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 352.7 | 367.5 | 352.6 | 356.6 | 384.16 Thousand |
| 11 Nov, 2022 | 359.0 | 361.15 | 346.5 | 351.9 | 232.61 Thousand |
| 10 Nov, 2022 | 346.45 | 357.15 | 342.3 | 353.95 | 238 Thousand |
| 09 Nov, 2022 | 355.0 | 364.6 | 342.2 | 346.6 | 211.12 Thousand |
| 07 Nov, 2022 | 367.15 | 369.85 | 344.5 | 354.35 | 485.18 Thousand |
| 04 Nov, 2022 | 368.2 | 372.0 | 365.0 | 367.15 | 148.7 Thousand |
| 03 Nov, 2022 | 368.6 | 373.0 | 363.8 | 366.05 | 198.85 Thousand |
| 02 Nov, 2022 | 378.45 | 389.0 | 366.0 | 370.45 | 440.02 Thousand |
| 01 Nov, 2022 | 372.95 | 378.0 | 362.75 | 374.65 | 482.14 Thousand |
| 31 Oct, 2022 | 374.5 | 376.9 | 362.0 | 370.0 | 388.81 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND