Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 290.0 297.0 288.55 293.25 151.18 Thousand
16 Feb, 2023 296.0 298.65 289.25 291.0 143.98 Thousand
15 Feb, 2023 294.7 298.95 288.5 290.05 126.35 Thousand
14 Feb, 2023 302.5 309.85 289.15 294.6 505.51 Thousand
13 Feb, 2023 313.45 318.7 304.2 306.1 110.11 Thousand
10 Feb, 2023 311.95 319.7 309.3 313.2 115.22 Thousand
09 Feb, 2023 310.0 310.85 305.35 309.2 53.47 Thousand
08 Feb, 2023 311.4 312.5 302.35 310.25 70.43 Thousand
07 Feb, 2023 304.1 308.6 296.15 306.8 142.19 Thousand
06 Feb, 2023 310.9 310.9 301.9 304.05 52.72 Thousand