Arvind Fashions Limited (ARVINDFASN)
INR 519.7
(0.55%)
INR 519.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 314.9 | 316.5 | 304.05 | 305.2 | 271.68 Thousand |
| 12 Oct, 2022 | 332.1 | 333.9 | 298.0 | 312.8 | 790.69 Thousand |
| 11 Oct, 2022 | 320.9 | 344.05 | 319.35 | 328.85 | 1.15 Million |
| 10 Oct, 2022 | 314.55 | 322.7 | 308.75 | 319.1 | 295.48 Thousand |
| 07 Oct, 2022 | 316.4 | 326.0 | 309.15 | 317.75 | 389.16 Thousand |
| 06 Oct, 2022 | 317.0 | 321.8 | 313.0 | 314.3 | 145.36 Thousand |
| 04 Oct, 2022 | 317.85 | 325.5 | 313.0 | 314.1 | 145.29 Thousand |
| 03 Oct, 2022 | 327.45 | 327.9 | 310.5 | 314.65 | 177.19 Thousand |
| 30 Sep, 2022 | 323.0 | 328.0 | 315.3 | 324.75 | 240.1 Thousand |
| 29 Sep, 2022 | 325.0 | 335.7 | 315.05 | 320.15 | 372.18 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND