Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 335.85 | 341.75 | 334.75 | 336.7 | 75.14 Thousand |
| 18 Jan, 2023 | 334.75 | 341.95 | 332.25 | 338.3 | 78.65 Thousand |
| 17 Jan, 2023 | 331.0 | 336.85 | 331.0 | 334.75 | 76.13 Thousand |
| 16 Jan, 2023 | 335.0 | 339.75 | 330.85 | 332.4 | 46.59 Thousand |
| 13 Jan, 2023 | 336.0 | 336.0 | 331.3 | 333.8 | 54.66 Thousand |
| 12 Jan, 2023 | 337.0 | 339.75 | 333.0 | 334.0 | 64.99 Thousand |
| 11 Jan, 2023 | 336.0 | 344.9 | 332.3 | 337.65 | 97.4 Thousand |
| 10 Jan, 2023 | 338.5 | 342.5 | 334.2 | 337.15 | 119.45 Thousand |
| 09 Jan, 2023 | 339.85 | 344.75 | 334.35 | 336.5 | 128.3 Thousand |
| 06 Jan, 2023 | 340.5 | 346.7 | 335.0 | 336.55 | 145.87 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND