Arvind Fashions Limited (ARVINDFASN)
INR 519.7
(0.55%)
INR 519.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 322.9 | 337.8 | 317.55 | 324.85 | 776.4 Thousand |
| 27 Sep, 2022 | 295.9 | 332.85 | 292.65 | 326.15 | 841.67 Thousand |
| 26 Sep, 2022 | 310.9 | 314.85 | 290.0 | 296.9 | 421.55 Thousand |
| 23 Sep, 2022 | 326.9 | 328.8 | 308.0 | 313.95 | 474.7 Thousand |
| 22 Sep, 2022 | 327.7 | 332.9 | 322.35 | 325.8 | 886.64 Thousand |
| 21 Sep, 2022 | 297.9 | 330.5 | 297.9 | 325.35 | 3.01 Million |
| 20 Sep, 2022 | 294.35 | 304.95 | 293.0 | 295.7 | 200.93 Thousand |
| 19 Sep, 2022 | 289.0 | 293.0 | 281.25 | 290.25 | 126.99 Thousand |
| 16 Sep, 2022 | 300.85 | 301.55 | 285.5 | 288.5 | 167.55 Thousand |
| 15 Sep, 2022 | 300.0 | 307.5 | 296.15 | 300.45 | 156.04 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND