Arvind Fashions Limited (ARVINDFASN)
INR 519.7
(0.55%)
INR 519.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 274.75 | 280.8 | 271.45 | 276.65 | 177.27 Thousand |
| 30 Aug, 2022 | 275.4 | 282.1 | 274.1 | 274.75 | 169.23 Thousand |
| 29 Aug, 2022 | 279.0 | 281.65 | 272.9 | 274.6 | 170.87 Thousand |
| 26 Aug, 2022 | 291.2 | 293.0 | 281.2 | 284.5 | 80.17 Thousand |
| 25 Aug, 2022 | 282.0 | 291.0 | 277.6 | 289.05 | 283.2 Thousand |
| 24 Aug, 2022 | 273.65 | 283.05 | 270.0 | 280.55 | 318.01 Thousand |
| 23 Aug, 2022 | 267.8 | 277.0 | 265.15 | 272.35 | 135.87 Thousand |
| 22 Aug, 2022 | 264.1 | 266.9 | 264.1 | 265.3 | 58.21 Thousand |
| 19 Aug, 2022 | 269.0 | 271.35 | 262.15 | 263.1 | 126.44 Thousand |
| 18 Aug, 2022 | 272.0 | 274.5 | 266.0 | 266.9 | 136.65 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND