Arvind Fashions Limited (ARVINDFASN)
INR 530.4
(-0.65%)
INR 530.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 289.8 | 298.0 | 289.6 | 295.0 | 136.44 Thousand |
| 03 Aug, 2022 | 298.0 | 298.0 | 286.1 | 288.4 | 66.63 Thousand |
| 02 Aug, 2022 | 292.8 | 297.0 | 289.4 | 295.2 | 81.16 Thousand |
| 01 Aug, 2022 | 297.15 | 298.25 | 290.0 | 292.0 | 90.41 Thousand |
| 29 Jul, 2022 | 296.0 | 298.8 | 291.0 | 295.15 | 55.27 Thousand |
| 28 Jul, 2022 | 289.0 | 295.6 | 286.45 | 294.9 | 124.68 Thousand |
| 27 Jul, 2022 | 293.0 | 295.0 | 286.0 | 288.3 | 60.36 Thousand |
| 26 Jul, 2022 | 299.95 | 299.95 | 292.0 | 293.3 | 45.87 Thousand |
| 25 Jul, 2022 | 304.0 | 304.0 | 292.35 | 297.35 | 109.42 Thousand |
| 22 Jul, 2022 | 301.8 | 304.7 | 294.7 | 297.25 | 117.14 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND