Arvind Fashions Limited (ARVINDFASN)
INR 519.7
(0.55%)
INR 519.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 267.85 | 274.4 | 265.4 | 271.4 | 185.59 Thousand |
| 16 Aug, 2022 | 274.0 | 278.45 | 262.0 | 264.9 | 338.3 Thousand |
| 12 Aug, 2022 | 284.0 | 284.5 | 270.1 | 273.5 | 627.53 Thousand |
| 11 Aug, 2022 | 310.0 | 310.0 | 282.65 | 286.7 | 592.61 Thousand |
| 10 Aug, 2022 | 295.0 | 315.5 | 295.0 | 312.25 | 536 Thousand |
| 08 Aug, 2022 | 294.0 | 295.5 | 285.35 | 293.5 | 122.57 Thousand |
| 05 Aug, 2022 | 295.0 | 297.9 | 288.05 | 289.8 | 77.53 Thousand |
| 04 Aug, 2022 | 289.8 | 298.0 | 289.6 | 295.0 | 136.44 Thousand |
| 03 Aug, 2022 | 298.0 | 298.0 | 286.1 | 288.4 | 66.63 Thousand |
| 02 Aug, 2022 | 292.8 | 297.0 | 289.4 | 295.2 | 81.16 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND