Arvind Fashions Limited (ARVINDFASN)
INR 519.7
(0.55%)
INR 519.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 299.95 | 304.25 | 296.2 | 299.65 | 162.82 Thousand |
| 13 Sep, 2022 | 300.0 | 311.7 | 298.25 | 304.55 | 414.45 Thousand |
| 12 Sep, 2022 | 298.6 | 300.0 | 295.55 | 297.2 | 138.05 Thousand |
| 09 Sep, 2022 | 296.95 | 299.9 | 294.45 | 296.25 | 108.27 Thousand |
| 08 Sep, 2022 | 299.0 | 299.95 | 292.5 | 294.95 | 223.27 Thousand |
| 07 Sep, 2022 | 288.0 | 295.0 | 283.05 | 291.75 | 157.02 Thousand |
| 06 Sep, 2022 | 289.0 | 289.25 | 283.4 | 284.6 | 112.12 Thousand |
| 05 Sep, 2022 | 280.7 | 292.0 | 279.9 | 284.8 | 321.78 Thousand |
| 02 Sep, 2022 | 280.0 | 287.55 | 274.65 | 281.85 | 216.85 Thousand |
| 01 Sep, 2022 | 274.75 | 280.8 | 271.45 | 276.65 | 177.27 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND