Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 360.0 | 360.0 | 325.25 | 334.4 | 509.45 Thousand |
| 21 Dec, 2022 | 351.25 | 364.0 | 337.0 | 339.4 | 781.59 Thousand |
| 20 Dec, 2022 | 331.1 | 362.0 | 331.0 | 351.25 | 1.88 Million |
| 19 Dec, 2022 | 325.15 | 337.95 | 321.05 | 329.5 | 234.68 Thousand |
| 16 Dec, 2022 | 329.5 | 329.95 | 320.7 | 323.5 | 110.18 Thousand |
| 15 Dec, 2022 | 331.1 | 338.45 | 324.7 | 326.55 | 122.12 Thousand |
| 14 Dec, 2022 | 341.95 | 341.95 | 332.5 | 334.3 | 127.76 Thousand |
| 13 Dec, 2022 | 324.25 | 340.15 | 322.25 | 334.5 | 328.8 Thousand |
| 12 Dec, 2022 | 327.5 | 329.55 | 318.85 | 323.1 | 176.76 Thousand |
| 09 Dec, 2022 | 327.95 | 330.05 | 323.05 | 327.5 | 125.8 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND