Arvind Fashions Limited (ARVINDFASN)
INR 530.4
(-0.65%)
INR 530.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 295.1 | 301.0 | 292.4 | 299.45 | 57.9 Thousand |
| 20 Jul, 2022 | 300.0 | 305.0 | 293.1 | 295.1 | 120.12 Thousand |
| 19 Jul, 2022 | 288.5 | 300.95 | 287.85 | 294.45 | 168.9 Thousand |
| 18 Jul, 2022 | 285.15 | 292.0 | 284.0 | 289.85 | 80.28 Thousand |
| 15 Jul, 2022 | 284.2 | 288.95 | 282.05 | 283.85 | 51.58 Thousand |
| 14 Jul, 2022 | 294.0 | 294.0 | 280.15 | 283.8 | 58.54 Thousand |
| 13 Jul, 2022 | 293.4 | 297.85 | 287.15 | 290.3 | 102.25 Thousand |
| 12 Jul, 2022 | 281.5 | 292.75 | 281.5 | 290.5 | 227.83 Thousand |
| 11 Jul, 2022 | 285.4 | 285.4 | 279.2 | 281.7 | 60.26 Thousand |
| 08 Jul, 2022 | 281.0 | 284.0 | 275.1 | 282.55 | 73.87 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND