Arvind Fashions Limited (ARVINDFASN)
INR 541.35
(-0.09%)
INR 541.35
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 259.0 | 261.75 | 254.7 | 259.9 | 36.39 Thousand |
| 24 Jun, 2022 | 247.05 | 253.0 | 246.1 | 252.05 | 28.4 Thousand |
| 23 Jun, 2022 | 243.3 | 248.5 | 242.2 | 246.45 | 40 Thousand |
| 22 Jun, 2022 | 244.0 | 249.0 | 242.3 | 243.3 | 35.29 Thousand |
| 21 Jun, 2022 | 243.6 | 247.3 | 237.15 | 245.75 | 55.34 Thousand |
| 20 Jun, 2022 | 241.5 | 244.5 | 232.0 | 238.25 | 160.84 Thousand |
| 17 Jun, 2022 | 245.6 | 246.9 | 238.25 | 244.05 | 77.95 Thousand |
| 16 Jun, 2022 | 257.7 | 259.0 | 242.55 | 243.85 | 57.98 Thousand |
| 15 Jun, 2022 | 252.65 | 257.95 | 252.65 | 254.15 | 45.76 Thousand |
| 14 Jun, 2022 | 250.0 | 255.85 | 250.0 | 252.5 | 69.88 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND