Arvind Fashions Limited (ARVINDFASN)
INR 541.35
(-0.09%)
INR 541.35
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 258.0 | 262.6 | 250.0 | 251.75 | 88.28 Thousand |
| 10 Jun, 2022 | 262.9 | 262.9 | 255.1 | 259.4 | 33.37 Thousand |
| 09 Jun, 2022 | 269.6 | 269.6 | 260.1 | 263.15 | 62.77 Thousand |
| 08 Jun, 2022 | 258.0 | 271.95 | 255.0 | 266.25 | 90.5 Thousand |
| 07 Jun, 2022 | 260.0 | 265.8 | 256.5 | 260.3 | 56.34 Thousand |
| 06 Jun, 2022 | 277.7 | 277.7 | 264.0 | 265.3 | 89.89 Thousand |
| 03 Jun, 2022 | 273.55 | 276.9 | 269.1 | 273.4 | 216.89 Thousand |
| 02 Jun, 2022 | 263.9 | 272.5 | 256.5 | 269.5 | 168.86 Thousand |
| 01 Jun, 2022 | 264.0 | 274.55 | 261.0 | 264.25 | 164.22 Thousand |
| 31 May, 2022 | 247.0 | 268.5 | 241.6 | 265.65 | 399.1 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND