Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 310.0 | 310.0 | 282.65 | 286.7 | 592.61 Thousand |
| 10 Aug, 2022 | 295.0 | 315.5 | 295.0 | 312.25 | 536 Thousand |
| 08 Aug, 2022 | 294.0 | 295.5 | 285.35 | 293.5 | 122.57 Thousand |
| 05 Aug, 2022 | 295.0 | 297.9 | 288.05 | 289.8 | 77.53 Thousand |
| 04 Aug, 2022 | 289.8 | 298.0 | 289.6 | 295.0 | 136.44 Thousand |
| 03 Aug, 2022 | 298.0 | 298.0 | 286.1 | 288.4 | 66.63 Thousand |
| 02 Aug, 2022 | 292.8 | 297.0 | 289.4 | 295.2 | 81.16 Thousand |
| 01 Aug, 2022 | 297.15 | 298.25 | 290.0 | 292.0 | 90.41 Thousand |
| 29 Jul, 2022 | 296.0 | 298.8 | 291.0 | 295.15 | 55.27 Thousand |
| 28 Jul, 2022 | 289.0 | 295.6 | 286.45 | 294.9 | 124.68 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND