Arvind Fashions Limited (ARVINDFASN)
INR 541.35
(-0.09%)
INR 541.35
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 234.0 | 235.95 | 230.05 | 234.4 | 141.9 Thousand |
| 13 May, 2022 | 233.4 | 243.0 | 229.05 | 234.8 | 315.25 Thousand |
| 12 May, 2022 | 236.5 | 244.05 | 229.05 | 235.25 | 260.44 Thousand |
| 11 May, 2022 | 255.0 | 258.95 | 236.75 | 244.65 | 182.35 Thousand |
| 10 May, 2022 | 266.45 | 274.55 | 251.0 | 254.15 | 161.22 Thousand |
| 09 May, 2022 | 276.5 | 276.5 | 260.75 | 267.5 | 117.71 Thousand |
| 06 May, 2022 | 265.0 | 272.7 | 259.65 | 271.1 | 229.6 Thousand |
| 05 May, 2022 | 277.9 | 281.2 | 265.55 | 269.5 | 118.13 Thousand |
| 04 May, 2022 | 283.65 | 285.6 | 266.55 | 271.9 | 117.62 Thousand |
| 02 May, 2022 | 281.1 | 285.4 | 278.0 | 279.45 | 97.14 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND