Arvind Fashions Limited (ARVINDFASN)
INR 541.35
(-0.09%)
INR 541.35
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 240.0 | 249.5 | 238.3 | 246.95 | 251.42 Thousand |
| 27 May, 2022 | 230.35 | 257.7 | 230.35 | 237.2 | 195.88 Thousand |
| 26 May, 2022 | 228.8 | 234.75 | 217.9 | 232.8 | 233.34 Thousand |
| 25 May, 2022 | 235.6 | 237.9 | 223.25 | 230.65 | 141.4 Thousand |
| 24 May, 2022 | 237.0 | 241.1 | 233.0 | 235.6 | 79.91 Thousand |
| 23 May, 2022 | 241.65 | 241.65 | 231.0 | 234.5 | 76.6 Thousand |
| 20 May, 2022 | 236.7 | 243.15 | 233.15 | 239.8 | 73.52 Thousand |
| 19 May, 2022 | 236.0 | 240.0 | 229.0 | 232.35 | 85.29 Thousand |
| 18 May, 2022 | 254.0 | 254.0 | 238.5 | 242.4 | 115.54 Thousand |
| 17 May, 2022 | 237.9 | 247.0 | 236.2 | 244.6 | 99.77 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND