Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 293.0 | 295.0 | 286.0 | 288.3 | 60.36 Thousand |
| 26 Jul, 2022 | 299.95 | 299.95 | 292.0 | 293.3 | 45.87 Thousand |
| 25 Jul, 2022 | 304.0 | 304.0 | 292.35 | 297.35 | 109.42 Thousand |
| 22 Jul, 2022 | 301.8 | 304.7 | 294.7 | 297.25 | 117.14 Thousand |
| 21 Jul, 2022 | 295.1 | 301.0 | 292.4 | 299.45 | 57.9 Thousand |
| 20 Jul, 2022 | 300.0 | 305.0 | 293.1 | 295.1 | 120.12 Thousand |
| 19 Jul, 2022 | 288.5 | 300.95 | 287.85 | 294.45 | 168.9 Thousand |
| 18 Jul, 2022 | 285.15 | 292.0 | 284.0 | 289.85 | 80.28 Thousand |
| 15 Jul, 2022 | 284.2 | 288.95 | 282.05 | 283.85 | 51.58 Thousand |
| 14 Jul, 2022 | 294.0 | 294.0 | 280.15 | 283.8 | 58.54 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND