Arvind Fashions Limited (ARVINDFASN)

INR 541.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 299.45 299.45 284.0 286.95 85.31 Thousand
28 Apr, 2022 290.15 303.1 290.15 297.1 246.98 Thousand
27 Apr, 2022 292.0 292.95 284.25 290.15 93.52 Thousand
26 Apr, 2022 289.0 301.5 289.0 293.75 249.87 Thousand
25 Apr, 2022 285.6 286.9 281.55 285.3 78.1 Thousand
22 Apr, 2022 292.35 297.0 288.1 290.2 93.32 Thousand
21 Apr, 2022 280.0 294.9 279.95 293.1 151.08 Thousand
20 Apr, 2022 284.9 290.95 275.6 278.75 133 Thousand
19 Apr, 2022 294.9 294.9 280.25 283.1 130.33 Thousand
18 Apr, 2022 295.0 303.65 288.95 291.1 321.68 Thousand