Arvind Fashions Limited (ARVINDFASN)

INR 541.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 287.15 289.7 276.35 280.65 164.34 Thousand
29 Mar, 2022 287.9 290.0 280.05 283.15 144.65 Thousand
28 Mar, 2022 283.1 285.55 272.3 283.4 212.72 Thousand
25 Mar, 2022 283.0 287.0 280.0 281.45 131.6 Thousand
24 Mar, 2022 287.25 289.45 281.4 283.7 120.78 Thousand
23 Mar, 2022 287.0 326.3 284.0 287.25 432.25 Thousand
22 Mar, 2022 274.9 293.4 273.0 283.7 686.92 Thousand
21 Mar, 2022 273.5 273.5 266.75 268.95 79.09 Thousand
17 Mar, 2022 266.5 272.9 266.45 268.5 271.2 Thousand
16 Mar, 2022 267.0 270.85 260.25 262.85 127.5 Thousand