Arvind Fashions Limited (ARVINDFASN)
INR 541.35
(-0.09%)
INR 541.35
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 264.65 | 272.95 | 261.0 | 265.2 | 113.26 Thousand |
| 14 Mar, 2022 | 277.0 | 277.0 | 260.0 | 267.1 | 189.99 Thousand |
| 11 Mar, 2022 | 270.0 | 274.85 | 263.0 | 272.25 | 64.66 Thousand |
| 10 Mar, 2022 | 270.0 | 277.25 | 267.1 | 269.55 | 133.02 Thousand |
| 09 Mar, 2022 | 252.55 | 270.55 | 252.55 | 266.9 | 225.6 Thousand |
| 08 Mar, 2022 | 248.0 | 258.85 | 245.5 | 252.45 | 170 Thousand |
| 07 Mar, 2022 | 253.0 | 258.0 | 247.0 | 249.65 | 180.48 Thousand |
| 04 Mar, 2022 | 271.2 | 271.2 | 261.0 | 262.4 | 66.08 Thousand |
| 03 Mar, 2022 | 278.7 | 278.7 | 269.0 | 271.2 | 70.16 Thousand |
| 02 Mar, 2022 | 263.0 | 278.85 | 263.0 | 269.45 | 164.82 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND