Arvind Fashions Limited (ARVINDFASN)
INR 541.35
(-0.09%)
INR 541.35
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 285.0 | 294.5 | 275.0 | 287.75 | 243.25 Thousand |
| 11 Feb, 2022 | 304.5 | 311.95 | 291.05 | 297.35 | 464.58 Thousand |
| 10 Feb, 2022 | 310.0 | 313.35 | 303.05 | 308.45 | 218.11 Thousand |
| 09 Feb, 2022 | 311.65 | 314.05 | 302.15 | 306.65 | 103.33 Thousand |
| 08 Feb, 2022 | 310.65 | 318.5 | 305.1 | 308.6 | 140.62 Thousand |
| 07 Feb, 2022 | 315.7 | 319.7 | 306.0 | 307.9 | 175.08 Thousand |
| 04 Feb, 2022 | 320.0 | 323.95 | 311.5 | 314.95 | 163.35 Thousand |
| 03 Feb, 2022 | 317.0 | 328.5 | 317.0 | 320.45 | 150.86 Thousand |
| 02 Feb, 2022 | 309.0 | 323.0 | 306.45 | 316.3 | 340.39 Thousand |
| 01 Feb, 2022 | 307.0 | 312.9 | 295.0 | 302.45 | 171.74 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND