Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 283.65 | 285.6 | 266.55 | 271.9 | 117.62 Thousand |
| 02 May, 2022 | 281.1 | 285.4 | 278.0 | 279.45 | 97.14 Thousand |
| 29 Apr, 2022 | 299.45 | 299.45 | 284.0 | 286.95 | 85.31 Thousand |
| 28 Apr, 2022 | 290.15 | 303.1 | 290.15 | 297.1 | 246.98 Thousand |
| 27 Apr, 2022 | 292.0 | 292.95 | 284.25 | 290.15 | 93.52 Thousand |
| 26 Apr, 2022 | 289.0 | 301.5 | 289.0 | 293.75 | 249.87 Thousand |
| 25 Apr, 2022 | 285.6 | 286.9 | 281.55 | 285.3 | 78.1 Thousand |
| 22 Apr, 2022 | 292.35 | 297.0 | 288.1 | 290.2 | 93.32 Thousand |
| 21 Apr, 2022 | 280.0 | 294.9 | 279.95 | 293.1 | 151.08 Thousand |
| 20 Apr, 2022 | 284.9 | 290.95 | 275.6 | 278.75 | 133 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND