Arvind Fashions Limited (ARVINDFASN)
INR 541.35
(-0.09%)
INR 541.35
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 314.95 | 318.25 | 304.0 | 307.9 | 95.95 Thousand |
| 28 Jan, 2022 | 312.7 | 321.65 | 305.85 | 307.1 | 176.43 Thousand |
| 27 Jan, 2022 | 299.1 | 312.0 | 295.75 | 307.45 | 272.75 Thousand |
| 25 Jan, 2022 | 291.55 | 303.8 | 284.15 | 299.1 | 166.98 Thousand |
| 24 Jan, 2022 | 308.0 | 308.95 | 287.3 | 293.1 | 215.42 Thousand |
| 21 Jan, 2022 | 312.0 | 314.75 | 305.0 | 307.0 | 149.91 Thousand |
| 20 Jan, 2022 | 315.15 | 323.25 | 309.7 | 312.25 | 185.56 Thousand |
| 19 Jan, 2022 | 321.5 | 328.25 | 313.0 | 317.5 | 321.13 Thousand |
| 18 Jan, 2022 | 337.9 | 344.0 | 325.0 | 328.65 | 513.02 Thousand |
| 17 Jan, 2022 | 319.0 | 346.95 | 314.8 | 337.65 | 1.09 Million |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND