Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 285.0 288.6 281.0 284.85 125.48 Thousand
31 Mar, 2022 278.5 286.45 275.45 283.85 149.95 Thousand
30 Mar, 2022 287.15 289.7 276.35 280.65 164.34 Thousand
29 Mar, 2022 287.9 290.0 280.05 283.15 144.65 Thousand
28 Mar, 2022 283.1 285.55 272.3 283.4 212.72 Thousand
25 Mar, 2022 283.0 287.0 280.0 281.45 131.6 Thousand
24 Mar, 2022 287.25 289.45 281.4 283.7 120.78 Thousand
23 Mar, 2022 287.0 326.3 284.0 287.25 432.25 Thousand
22 Mar, 2022 274.9 293.4 273.0 283.7 686.92 Thousand
21 Mar, 2022 273.5 273.5 266.75 268.95 79.09 Thousand