Arvind Fashions Limited (ARVINDFASN)

INR 541.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 270.7 278.0 269.0 271.05 161.68 Thousand
30 Dec, 2021 271.0 278.65 269.8 270.25 56.91 Thousand
29 Dec, 2021 272.85 280.5 272.85 275.8 130.43 Thousand
28 Dec, 2021 269.8 277.45 269.7 272.85 61.03 Thousand
27 Dec, 2021 268.0 276.4 265.0 268.3 87.33 Thousand
24 Dec, 2021 284.95 284.95 272.0 272.9 52.72 Thousand
23 Dec, 2021 283.8 285.8 277.1 279.05 68.19 Thousand
22 Dec, 2021 281.0 286.7 277.7 280.95 73.91 Thousand
21 Dec, 2021 270.0 281.9 264.05 278.7 151.5 Thousand
20 Dec, 2021 275.0 276.15 240.6 264.05 219.37 Thousand