Arvind Fashions Limited (ARVINDFASN)
INR 541.35
(-0.09%)
INR 541.35
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 298.0 | 318.0 | 294.05 | 314.75 | 449.59 Thousand |
| 13 Jan, 2022 | 296.95 | 304.0 | 296.05 | 298.35 | 219.26 Thousand |
| 12 Jan, 2022 | 285.0 | 306.0 | 285.0 | 295.3 | 626.08 Thousand |
| 11 Jan, 2022 | 293.15 | 293.15 | 282.2 | 283.95 | 192.73 Thousand |
| 10 Jan, 2022 | 277.7 | 302.8 | 274.85 | 293.15 | 524.99 Thousand |
| 07 Jan, 2022 | 277.15 | 279.45 | 273.4 | 274.7 | 77.31 Thousand |
| 06 Jan, 2022 | 274.0 | 279.75 | 269.0 | 277.15 | 79.29 Thousand |
| 05 Jan, 2022 | 281.0 | 281.3 | 274.15 | 275.25 | 66.63 Thousand |
| 04 Jan, 2022 | 274.0 | 282.55 | 272.3 | 281.3 | 172.65 Thousand |
| 03 Jan, 2022 | 273.0 | 274.75 | 271.5 | 272.65 | 64.7 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND