Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 294.9 | 294.9 | 280.25 | 283.1 | 130.33 Thousand |
| 18 Apr, 2022 | 295.0 | 303.65 | 288.95 | 291.1 | 321.68 Thousand |
| 13 Apr, 2022 | 281.75 | 292.0 | 281.75 | 290.35 | 141.11 Thousand |
| 12 Apr, 2022 | 286.9 | 288.45 | 276.35 | 281.75 | 209.58 Thousand |
| 11 Apr, 2022 | 291.95 | 294.0 | 284.5 | 285.55 | 116.44 Thousand |
| 08 Apr, 2022 | 296.0 | 297.15 | 288.3 | 290.05 | 110.48 Thousand |
| 07 Apr, 2022 | 305.65 | 305.65 | 288.35 | 290.55 | 184.23 Thousand |
| 06 Apr, 2022 | 304.0 | 309.05 | 298.5 | 302.3 | 249.04 Thousand |
| 05 Apr, 2022 | 292.4 | 307.0 | 287.05 | 304.9 | 463.75 Thousand |
| 04 Apr, 2022 | 289.0 | 295.0 | 286.05 | 289.2 | 148.74 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND