Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 278.7 | 278.7 | 269.0 | 271.2 | 70.16 Thousand |
| 02 Mar, 2022 | 263.0 | 278.85 | 263.0 | 269.45 | 164.82 Thousand |
| 28 Feb, 2022 | 261.0 | 268.5 | 260.0 | 268.0 | 89.23 Thousand |
| 25 Feb, 2022 | 270.0 | 270.0 | 265.15 | 267.85 | 94.64 Thousand |
| 24 Feb, 2022 | 261.0 | 269.7 | 251.15 | 260.05 | 305.43 Thousand |
| 23 Feb, 2022 | 276.0 | 282.0 | 273.4 | 276.45 | 85.16 Thousand |
| 22 Feb, 2022 | 267.0 | 277.0 | 265.0 | 274.2 | 384.68 Thousand |
| 21 Feb, 2022 | 285.0 | 287.2 | 276.0 | 279.0 | 210.44 Thousand |
| 18 Feb, 2022 | 288.0 | 295.0 | 285.05 | 287.4 | 105.7 Thousand |
| 17 Feb, 2022 | 296.0 | 297.0 | 285.5 | 288.0 | 67.07 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND