Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 329.0 336.0 328.6 333.75 262.28 Thousand
04 Nov, 2021 323.95 330.0 322.0 328.2 120.26 Thousand
03 Nov, 2021 316.8 325.05 315.3 320.2 337.71 Thousand
02 Nov, 2021 313.95 322.95 307.35 315.7 256.59 Thousand
01 Nov, 2021 304.9 315.0 300.0 311.95 662.87 Thousand
29 Oct, 2021 301.3 304.7 295.1 298.75 124.19 Thousand
28 Oct, 2021 309.15 312.1 300.0 301.3 162.46 Thousand
27 Oct, 2021 316.9 319.0 306.0 308.3 334.72 Thousand
26 Oct, 2021 307.4 318.45 304.7 315.55 159.52 Thousand
25 Oct, 2021 310.0 320.55 295.0 303.7 284.53 Thousand