Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 274.0 | 282.55 | 272.3 | 281.3 | 172.65 Thousand |
| 03 Jan, 2022 | 273.0 | 274.75 | 271.5 | 272.65 | 64.7 Thousand |
| 31 Dec, 2021 | 270.7 | 278.0 | 269.0 | 271.05 | 161.68 Thousand |
| 30 Dec, 2021 | 271.0 | 278.65 | 269.8 | 270.25 | 56.91 Thousand |
| 29 Dec, 2021 | 272.85 | 280.5 | 272.85 | 275.8 | 130.43 Thousand |
| 28 Dec, 2021 | 269.8 | 277.45 | 269.7 | 272.85 | 61.03 Thousand |
| 27 Dec, 2021 | 268.0 | 276.4 | 265.0 | 268.3 | 87.33 Thousand |
| 24 Dec, 2021 | 284.95 | 284.95 | 272.0 | 272.9 | 52.72 Thousand |
| 23 Dec, 2021 | 283.8 | 285.8 | 277.1 | 279.05 | 68.19 Thousand |
| 22 Dec, 2021 | 281.0 | 286.7 | 277.7 | 280.95 | 73.91 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND