Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 330.0 347.5 325.8 339.95 1.3 Million
06 Oct, 2021 350.0 364.4 319.2 323.5 4.27 Million
05 Oct, 2021 286.35 344.0 284.0 344.0 3.02 Million
04 Oct, 2021 274.2 289.05 272.3 286.7 944.81 Thousand
01 Oct, 2021 271.7 275.1 269.0 271.95 368.42 Thousand
30 Sep, 2021 275.0 281.95 270.75 273.3 622.95 Thousand
29 Sep, 2021 266.3 285.95 266.3 274.15 1.02 Million
28 Sep, 2021 272.8 272.8 263.1 270.7 668.63 Thousand
27 Sep, 2021 255.9 276.4 255.6 268.7 1.22 Million
24 Sep, 2021 263.0 265.0 252.85 254.45 404.28 Thousand