Arvind Fashions Limited (ARVINDFASN)
INR 551.0
(0.0%)
INR 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 324.9 | 333.05 | 306.25 | 312.95 | 332.46 Thousand |
| 21 Oct, 2021 | 332.0 | 336.0 | 318.9 | 327.2 | 326.78 Thousand |
| 20 Oct, 2021 | 315.0 | 334.8 | 300.05 | 325.6 | 457.23 Thousand |
| 19 Oct, 2021 | 341.0 | 342.0 | 291.8 | 311.65 | 380.1 Thousand |
| 18 Oct, 2021 | 334.25 | 344.0 | 331.25 | 335.4 | 351.92 Thousand |
| 14 Oct, 2021 | 334.8 | 340.15 | 329.0 | 334.25 | 321.22 Thousand |
| 13 Oct, 2021 | 328.95 | 345.0 | 326.0 | 332.4 | 667.43 Thousand |
| 12 Oct, 2021 | 330.55 | 332.5 | 323.15 | 325.85 | 177.89 Thousand |
| 11 Oct, 2021 | 334.7 | 344.8 | 325.65 | 330.55 | 323.68 Thousand |
| 08 Oct, 2021 | 340.95 | 340.95 | 328.1 | 332.45 | 368.99 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND