Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 268.0 274.5 262.2 264.4 607.92 Thousand
22 Sep, 2021 253.4 268.35 252.0 266.45 691.07 Thousand
21 Sep, 2021 258.7 259.45 250.0 253.4 319.95 Thousand
20 Sep, 2021 253.0 262.0 251.0 257.0 643.1 Thousand
17 Sep, 2021 251.1 256.6 247.95 251.9 634.43 Thousand
16 Sep, 2021 255.7 258.2 250.0 250.7 246.08 Thousand
15 Sep, 2021 255.45 258.7 248.6 255.65 641.37 Thousand
14 Sep, 2021 265.0 267.7 250.0 254.1 670.06 Thousand
13 Sep, 2021 260.1 270.0 260.1 265.65 690 Thousand
09 Sep, 2021 266.5 267.95 261.0 262.2 658.43 Thousand