Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 270.0 | 281.9 | 264.05 | 278.7 | 151.5 Thousand |
| 20 Dec, 2021 | 275.0 | 276.15 | 240.6 | 264.05 | 219.37 Thousand |
| 17 Dec, 2021 | 294.5 | 294.5 | 276.3 | 278.15 | 169.97 Thousand |
| 16 Dec, 2021 | 299.8 | 303.0 | 290.0 | 291.9 | 112.84 Thousand |
| 15 Dec, 2021 | 292.4 | 303.85 | 292.4 | 295.35 | 59.91 Thousand |
| 14 Dec, 2021 | 303.8 | 304.95 | 292.0 | 295.25 | 101.3 Thousand |
| 13 Dec, 2021 | 299.5 | 310.0 | 299.5 | 304.05 | 100.36 Thousand |
| 10 Dec, 2021 | 302.95 | 302.95 | 297.0 | 299.45 | 42.7 Thousand |
| 09 Dec, 2021 | 302.1 | 304.7 | 297.4 | 301.5 | 81.62 Thousand |
| 08 Dec, 2021 | 296.45 | 305.9 | 295.65 | 299.1 | 150.48 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND