Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 268.5 287.0 266.05 282.85 2.94 Million
24 Aug, 2021 266.45 279.0 255.05 269.4 2.82 Million
23 Aug, 2021 251.0 272.0 251.0 261.85 5.78 Million
20 Aug, 2021 241.15 250.55 234.0 239.65 1.44 Million
18 Aug, 2021 252.0 263.25 238.3 250.6 1.7 Million
17 Aug, 2021 237.8 256.75 231.55 250.85 3.18 Million
16 Aug, 2021 216.0 249.65 213.75 239.5 4.86 Million
13 Aug, 2021 205.0 219.95 205.0 216.0 1.76 Million
12 Aug, 2021 207.45 207.8 195.0 200.8 543.24 Thousand
11 Aug, 2021 199.0 205.3 187.1 203.95 1.02 Million