Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 303.0 | 315.95 | 291.0 | 312.0 | 184.9 Thousand |
| 22 Nov, 2021 | 307.35 | 310.1 | 291.0 | 299.9 | 324.65 Thousand |
| 18 Nov, 2021 | 325.9 | 327.2 | 311.0 | 313.0 | 143.16 Thousand |
| 17 Nov, 2021 | 325.0 | 329.9 | 320.05 | 321.45 | 141.36 Thousand |
| 16 Nov, 2021 | 331.0 | 336.0 | 322.55 | 325.25 | 177.8 Thousand |
| 15 Nov, 2021 | 340.0 | 343.0 | 324.55 | 329.25 | 289.6 Thousand |
| 12 Nov, 2021 | 340.85 | 343.5 | 334.0 | 336.55 | 227 Thousand |
| 11 Nov, 2021 | 339.5 | 339.5 | 328.5 | 332.35 | 212.34 Thousand |
| 10 Nov, 2021 | 343.0 | 352.0 | 335.2 | 338.95 | 1.24 Million |
| 09 Nov, 2021 | 335.0 | 344.9 | 300.0 | 342.3 | 652.71 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND