Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 213.8 215.1 191.25 197.55 970.66 Thousand
09 Aug, 2021 208.0 220.9 206.65 213.65 1.15 Million
06 Aug, 2021 221.35 222.1 207.0 213.2 737.09 Thousand
05 Aug, 2021 218.0 229.8 215.1 220.85 1.17 Million
04 Aug, 2021 218.0 229.65 212.0 218.15 1.52 Million
03 Aug, 2021 213.0 221.7 210.55 219.1 1.39 Million
02 Aug, 2021 211.5 213.95 206.0 210.45 475.63 Thousand
30 Jul, 2021 214.85 215.15 209.1 210.2 337.99 Thousand
29 Jul, 2021 212.45 217.5 210.3 215.15 1.2 Million
28 Jul, 2021 211.0 219.65 202.35 212.2 1.85 Million