Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 215.85 218.8 207.45 209.25 1.58 Million
26 Jul, 2021 198.7 224.9 197.1 214.2 5.29 Million
23 Jul, 2021 207.9 213.8 194.55 197.15 5.7 Million
22 Jul, 2021 173.9 201.9 169.55 201.9 4.94 Million
20 Jul, 2021 178.0 178.75 164.2 168.25 998.31 Thousand
19 Jul, 2021 173.85 181.15 171.25 178.85 1.31 Million
16 Jul, 2021 180.0 181.4 175.0 176.8 925.33 Thousand
15 Jul, 2021 180.5 184.55 178.55 179.95 3.73 Million
14 Jul, 2021 173.9 179.0 169.55 174.85 3.8 Million
13 Jul, 2021 164.25 175.5 163.0 173.1 4.32 Million