Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 256.0 268.8 255.15 266.35 2.13 Million
07 Sep, 2021 242.5 256.0 242.5 253.25 935.1 Thousand
06 Sep, 2021 248.9 250.8 243.0 244.95 738.82 Thousand
03 Sep, 2021 248.0 255.0 247.0 248.65 748.82 Thousand
02 Sep, 2021 251.0 258.7 245.0 247.6 1.47 Million
01 Sep, 2021 256.7 257.0 246.5 250.2 840.99 Thousand
31 Aug, 2021 256.95 263.6 251.3 256.05 1.39 Million
30 Aug, 2021 269.85 272.25 252.3 255.8 2.09 Million
27 Aug, 2021 288.8 290.45 265.05 268.25 1.83 Million
26 Aug, 2021 285.9 294.95 282.0 291.4 2.29 Million