Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 289.6 302.05 286.1 293.95 206.36 Thousand
06 Dec, 2021 285.05 295.0 271.35 285.25 139.42 Thousand
03 Dec, 2021 283.05 290.0 279.5 285.05 138.43 Thousand
02 Dec, 2021 278.0 287.0 278.0 281.95 88.87 Thousand
01 Dec, 2021 282.25 288.25 275.35 277.25 185.76 Thousand
30 Nov, 2021 281.2 297.85 278.3 281.45 239.7 Thousand
29 Nov, 2021 290.0 298.0 266.0 282.7 329.66 Thousand
26 Nov, 2021 299.5 303.0 287.6 294.95 238.28 Thousand
25 Nov, 2021 309.0 311.1 303.0 305.5 153.16 Thousand
24 Nov, 2021 318.5 318.5 307.2 308.95 80.94 Thousand