Arvind Fashions Limited (ARVINDFASN)

INR 541.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 261.0 268.5 260.0 268.0 89.23 Thousand
25 Feb, 2022 270.0 270.0 265.15 267.85 94.64 Thousand
24 Feb, 2022 261.0 269.7 251.15 260.05 305.43 Thousand
23 Feb, 2022 276.0 282.0 273.4 276.45 85.16 Thousand
22 Feb, 2022 267.0 277.0 265.0 274.2 384.68 Thousand
21 Feb, 2022 285.0 287.2 276.0 279.0 210.44 Thousand
18 Feb, 2022 288.0 295.0 285.05 287.4 105.7 Thousand
17 Feb, 2022 296.0 297.0 285.5 288.0 67.07 Thousand
16 Feb, 2022 298.0 300.0 291.3 292.6 144.66 Thousand
15 Feb, 2022 294.0 296.45 282.65 292.5 191.7 Thousand