Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 293.4 | 297.85 | 287.15 | 290.3 | 102.25 Thousand |
| 12 Jul, 2022 | 281.5 | 292.75 | 281.5 | 290.5 | 227.83 Thousand |
| 11 Jul, 2022 | 285.4 | 285.4 | 279.2 | 281.7 | 60.26 Thousand |
| 08 Jul, 2022 | 281.0 | 284.0 | 275.1 | 282.55 | 73.87 Thousand |
| 07 Jul, 2022 | 278.0 | 282.9 | 273.75 | 279.6 | 67.39 Thousand |
| 06 Jul, 2022 | 273.0 | 278.0 | 270.0 | 273.4 | 100.16 Thousand |
| 05 Jul, 2022 | 272.6 | 276.0 | 268.3 | 273.3 | 89.8 Thousand |
| 04 Jul, 2022 | 261.4 | 274.5 | 260.75 | 270.0 | 157.93 Thousand |
| 01 Jul, 2022 | 258.8 | 261.55 | 251.45 | 260.4 | 97.24 Thousand |
| 30 Jun, 2022 | 263.4 | 263.4 | 252.35 | 257.55 | 46.05 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND