Arvind Fashions Limited (ARVINDFASN)

INR 519.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 372.95 374.15 359.0 367.4 371.48 Thousand
27 Oct, 2022 345.0 378.95 340.45 372.5 2.1 Million
25 Oct, 2022 344.4 347.95 332.0 343.05 378.08 Thousand
24 Oct, 2022 336.2 345.0 336.15 343.1 194.59 Thousand
21 Oct, 2022 335.0 345.0 329.35 333.55 619.62 Thousand
20 Oct, 2022 326.55 334.7 322.55 331.95 413.86 Thousand
19 Oct, 2022 319.4 329.95 318.0 326.55 458.04 Thousand
18 Oct, 2022 312.4 320.5 309.65 317.65 255.14 Thousand
17 Oct, 2022 309.8 311.95 305.15 308.9 123.83 Thousand
14 Oct, 2022 313.7 315.0 303.55 307.35 192.7 Thousand