Arvind Fashions Limited (ARVINDFASN)

INR 519.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 339.85 344.75 334.35 336.5 128.3 Thousand
06 Jan, 2023 340.5 346.7 335.0 336.55 145.87 Thousand
05 Jan, 2023 347.1 349.3 342.0 343.1 206.55 Thousand
04 Jan, 2023 346.5 352.0 340.55 349.75 260.56 Thousand
03 Jan, 2023 346.05 349.35 342.65 345.65 100.92 Thousand
02 Jan, 2023 348.8 352.85 340.8 346.05 199.06 Thousand
30 Dec, 2022 349.95 356.7 342.0 345.9 164.64 Thousand
29 Dec, 2022 336.35 349.0 335.0 348.25 525.22 Thousand
28 Dec, 2022 323.1 341.8 322.4 336.25 613.31 Thousand
27 Dec, 2022 325.0 329.05 318.25 321.75 170.46 Thousand