Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 292.0 293.5 287.0 288.75 59.49 Thousand
20 Apr, 2023 290.45 297.7 289.2 293.7 145.08 Thousand
19 Apr, 2023 290.7 294.75 289.05 290.45 103.37 Thousand
18 Apr, 2023 282.55 292.3 281.0 290.7 114.31 Thousand
17 Apr, 2023 287.25 287.85 279.0 282.55 117.36 Thousand
13 Apr, 2023 286.15 288.0 278.15 283.0 56.73 Thousand
12 Apr, 2023 288.9 290.9 282.2 283.25 101.7 Thousand
11 Apr, 2023 294.15 299.0 287.6 288.55 147.16 Thousand
10 Apr, 2023 290.0 296.3 287.5 294.15 147.67 Thousand
06 Apr, 2023 293.0 295.0 284.95 286.8 149 Thousand