Arvind Fashions Limited (ARVINDFASN)
INR 526.0
(-1.61%)
INR 526.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 267.15 | 279.0 | 265.65 | 274.9 | 48.92 Thousand |
| 17 Mar, 2023 | 285.0 | 286.0 | 277.0 | 278.05 | 110.63 Thousand |
| 16 Mar, 2023 | 272.0 | 291.9 | 267.65 | 282.7 | 473.19 Thousand |
| 15 Mar, 2023 | 275.95 | 275.95 | 269.15 | 273.3 | 52.62 Thousand |
| 14 Mar, 2023 | 271.3 | 272.5 | 261.1 | 270.15 | 175.47 Thousand |
| 13 Mar, 2023 | 269.95 | 270.05 | 263.0 | 267.3 | 171.07 Thousand |
| 10 Mar, 2023 | 277.5 | 277.5 | 265.85 | 267.35 | 161.03 Thousand |
| 09 Mar, 2023 | 277.0 | 279.5 | 270.0 | 272.8 | 134.62 Thousand |
| 08 Mar, 2023 | 268.15 | 276.8 | 268.05 | 276.3 | 61.27 Thousand |
| 06 Mar, 2023 | 271.95 | 278.0 | 270.95 | 273.85 | 140 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND