Arvind Fashions Limited (ARVINDFASN)
INR 512.55
(-1.84%)
INR 512.55
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 334.9 | 339.0 | 316.55 | 321.45 | 227.02 Thousand |
| 11 Sep, 2023 | 337.05 | 344.9 | 333.05 | 334.9 | 275.93 Thousand |
| 08 Sep, 2023 | 326.9 | 340.15 | 325.0 | 337.05 | 772.53 Thousand |
| 07 Sep, 2023 | 330.05 | 333.85 | 323.4 | 327.55 | 352.59 Thousand |
| 06 Sep, 2023 | 331.5 | 333.0 | 325.95 | 331.55 | 376.5 Thousand |
| 05 Sep, 2023 | 325.0 | 333.0 | 322.2 | 329.35 | 455.41 Thousand |
| 04 Sep, 2023 | 326.4 | 330.0 | 323.6 | 324.05 | 247.07 Thousand |
| 01 Sep, 2023 | 325.0 | 329.35 | 320.1 | 323.45 | 182.77 Thousand |
| 31 Aug, 2023 | 323.3 | 324.65 | 317.45 | 321.85 | 222.72 Thousand |
| 30 Aug, 2023 | 321.25 | 325.6 | 315.0 | 319.7 | 266.7 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND