Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 505.25 | 505.25 | 459.65 | 464.15 | 394.86 Thousand |
| 09 Feb, 2024 | 525.0 | 525.2 | 490.95 | 504.85 | 197.43 Thousand |
| 08 Feb, 2024 | 517.0 | 531.1 | 517.0 | 523.2 | 190.3 Thousand |
| 07 Feb, 2024 | 522.5 | 529.75 | 512.55 | 515.55 | 132.1 Thousand |
| 06 Feb, 2024 | 514.4 | 526.0 | 509.75 | 522.45 | 165.97 Thousand |
| 05 Feb, 2024 | 518.5 | 520.8 | 505.55 | 512.0 | 197.16 Thousand |
| 02 Feb, 2024 | 519.95 | 523.0 | 515.1 | 515.95 | 168.33 Thousand |
| 01 Feb, 2024 | 530.0 | 534.0 | 513.5 | 518.0 | 451.8 Thousand |
| 31 Jan, 2024 | 503.75 | 525.9 | 494.75 | 521.9 | 524.31 Thousand |
| 30 Jan, 2024 | 496.9 | 500.0 | 494.0 | 498.55 | 221.49 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND