Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 451.75 | 451.75 | 440.0 | 443.25 | 181.7 Thousand |
| 11 Mar, 2024 | 460.65 | 464.45 | 450.0 | 451.75 | 106.72 Thousand |
| 07 Mar, 2024 | 452.4 | 465.0 | 451.3 | 460.65 | 120.5 Thousand |
| 06 Mar, 2024 | 460.0 | 460.0 | 443.8 | 451.95 | 257.21 Thousand |
| 05 Mar, 2024 | 473.75 | 473.75 | 452.85 | 455.75 | 162.14 Thousand |
| 04 Mar, 2024 | 463.8 | 471.4 | 458.05 | 465.25 | 159.03 Thousand |
| 01 Mar, 2024 | 456.0 | 464.9 | 454.05 | 460.55 | 139.99 Thousand |
| 29 Feb, 2024 | 460.1 | 466.3 | 451.3 | 457.5 | 257.85 Thousand |
| 28 Feb, 2024 | 484.0 | 484.0 | 455.3 | 460.1 | 507.18 Thousand |
| 27 Feb, 2024 | 487.25 | 497.7 | 480.2 | 486.6 | 294.25 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND