Arvind Fashions Limited (ARVINDFASN)
INR 560.15
(1.11%)
INR 560.15
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 412.8 | 441.0 | 412.25 | 423.3 | 1.65 Million |
| 02 Jan, 2024 | 412.95 | 422.6 | 401.05 | 411.05 | 433.18 Thousand |
| 01 Jan, 2024 | 410.8 | 416.05 | 409.85 | 411.45 | 165.26 Thousand |
| 29 Dec, 2023 | 412.8 | 422.0 | 405.4 | 410.15 | 430.12 Thousand |
| 28 Dec, 2023 | 421.1 | 424.7 | 407.1 | 411.05 | 259.39 Thousand |
| 27 Dec, 2023 | 421.9 | 426.0 | 416.0 | 419.0 | 404.96 Thousand |
| 26 Dec, 2023 | 415.0 | 420.0 | 410.55 | 419.2 | 332.4 Thousand |
| 22 Dec, 2023 | 402.75 | 414.35 | 400.25 | 412.15 | 160.55 Thousand |
| 21 Dec, 2023 | 387.0 | 409.0 | 383.55 | 399.8 | 393.41 Thousand |
| 20 Dec, 2023 | 416.0 | 418.45 | 386.1 | 390.1 | 277.95 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND