Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 452.0 | 465.2 | 450.55 | 458.05 | 75.97 Thousand |
| 13 May, 2024 | 458.0 | 459.0 | 445.4 | 454.65 | 74.73 Thousand |
| 10 May, 2024 | 456.15 | 459.5 | 450.05 | 455.4 | 70.67 Thousand |
| 09 May, 2024 | 454.5 | 464.0 | 449.0 | 456.15 | 146.83 Thousand |
| 08 May, 2024 | 454.5 | 459.8 | 450.7 | 454.5 | 62.9 Thousand |
| 07 May, 2024 | 462.0 | 465.45 | 449.0 | 455.15 | 81.36 Thousand |
| 06 May, 2024 | 463.6 | 468.5 | 452.0 | 461.95 | 130.63 Thousand |
| 03 May, 2024 | 472.0 | 474.95 | 452.4 | 460.35 | 298.45 Thousand |
| 02 May, 2024 | 479.95 | 479.95 | 466.0 | 467.8 | 104.86 Thousand |
| 30 Apr, 2024 | 470.05 | 481.0 | 466.75 | 480.0 | 183.05 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND