Arvind Fashions Limited (ARVINDFASN.NS)

INR 420.6

(-4.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 325.0 338.1 320.95 331.25 885.38 Thousand
04 Oct, 2023 323.5 325.85 318.05 322.3 69.36 Thousand
03 Oct, 2023 328.3 328.3 321.3 323.7 88.88 Thousand
29 Sep, 2023 327.0 328.85 322.0 326.2 59.16 Thousand
28 Sep, 2023 315.5 326.95 315.5 324.25 167.4 Thousand
27 Sep, 2023 316.85 321.8 313.0 317.15 90.51 Thousand
26 Sep, 2023 317.5 324.5 315.35 316.85 55.69 Thousand
25 Sep, 2023 316.9 322.65 310.05 320.35 204.55 Thousand
22 Sep, 2023 316.05 321.85 311.4 316.9 124.93 Thousand
21 Sep, 2023 324.05 325.8 315.25 316.05 112.67 Thousand