Arvind Fashions Limited (ARVINDFASN.NS)

INR 511.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 327.0 328.85 322.0 326.2 59.16 Thousand
28 Sep, 2023 315.5 326.95 315.5 324.25 167.4 Thousand
27 Sep, 2023 316.85 321.8 313.0 317.15 90.51 Thousand
26 Sep, 2023 317.5 324.5 315.35 316.85 55.69 Thousand
25 Sep, 2023 316.9 322.65 310.05 320.35 204.55 Thousand
22 Sep, 2023 316.05 321.85 311.4 316.9 124.93 Thousand
21 Sep, 2023 324.05 325.8 315.25 316.05 112.67 Thousand
20 Sep, 2023 330.5 332.55 322.15 324.05 209.75 Thousand
18 Sep, 2023 330.0 337.95 324.5 333.35 217.14 Thousand
15 Sep, 2023 327.9 330.4 325.1 328.85 69.17 Thousand