Arvind Fashions Limited (ARVINDFASN)
INR 560.15
(1.11%)
INR 560.15
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 463.6 | 468.5 | 452.0 | 461.95 | 130.63 Thousand |
| 03 May, 2024 | 472.0 | 474.95 | 452.4 | 460.35 | 298.45 Thousand |
| 02 May, 2024 | 479.95 | 479.95 | 466.0 | 467.8 | 104.86 Thousand |
| 30 Apr, 2024 | 470.05 | 481.0 | 466.75 | 480.0 | 183.05 Thousand |
| 29 Apr, 2024 | 483.95 | 484.0 | 464.3 | 468.2 | 130.55 Thousand |
| 26 Apr, 2024 | 485.0 | 489.7 | 471.1 | 475.9 | 126.1 Thousand |
| 25 Apr, 2024 | 478.75 | 489.9 | 473.05 | 485.05 | 200.27 Thousand |
| 24 Apr, 2024 | 469.0 | 480.1 | 466.0 | 477.75 | 231.76 Thousand |
| 23 Apr, 2024 | 460.0 | 468.3 | 455.05 | 464.3 | 489 Thousand |
| 22 Apr, 2024 | 450.0 | 459.8 | 445.65 | 454.3 | 121.4 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND