Arvind Fashions Limited (ARVINDFASN.NS)

INR 511.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 396.55 409.7 394.05 406.25 248.04 Thousand
12 Dec, 2023 405.7 407.9 392.55 396.95 235.15 Thousand
11 Dec, 2023 408.9 415.75 399.4 401.45 358.47 Thousand
08 Dec, 2023 427.0 428.25 404.25 407.3 371.19 Thousand
07 Dec, 2023 425.0 431.9 418.8 422.6 660.59 Thousand
06 Dec, 2023 425.0 427.5 413.75 422.6 329.55 Thousand
05 Dec, 2023 432.75 433.8 417.8 423.6 423.44 Thousand
04 Dec, 2023 442.0 444.4 430.25 432.75 411.61 Thousand
01 Dec, 2023 443.0 443.9 434.0 439.3 293.8 Thousand
30 Nov, 2023 433.6 442.0 429.35 439.55 447.19 Thousand