Arvind Fashions Limited (ARVINDFASN)
INR 485.55
(-0.92%)
INR 485.55
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 593.65 | 594.5 | 557.9 | 561.35 | 514.01 Thousand |
| 21 Oct, 2024 | 603.55 | 613.95 | 588.0 | 594.75 | 350.22 Thousand |
| 18 Oct, 2024 | 598.85 | 605.7 | 589.0 | 600.55 | 604.31 Thousand |
| 17 Oct, 2024 | 618.7 | 623.35 | 599.6 | 601.9 | 967.75 Thousand |
| 16 Oct, 2024 | 633.4 | 639.7 | 617.1 | 622.55 | 261.77 Thousand |
| 15 Oct, 2024 | 629.0 | 637.7 | 625.55 | 634.0 | 481.12 Thousand |
| 14 Oct, 2024 | 622.75 | 633.7 | 620.1 | 626.45 | 758.36 Thousand |
| 11 Oct, 2024 | 595.65 | 622.1 | 591.55 | 610.8 | 683.57 Thousand |
| 10 Oct, 2024 | 600.8 | 606.5 | 594.4 | 596.9 | 697.24 Thousand |
| 09 Oct, 2024 | 581.8 | 599.5 | 581.8 | 597.05 | 2.13 Million |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND