INR 511.8
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 396.55 | 409.7 | 394.05 | 406.25 | 248.04 Thousand |
12 Dec, 2023 | 405.7 | 407.9 | 392.55 | 396.95 | 235.15 Thousand |
11 Dec, 2023 | 408.9 | 415.75 | 399.4 | 401.45 | 358.47 Thousand |
08 Dec, 2023 | 427.0 | 428.25 | 404.25 | 407.3 | 371.19 Thousand |
07 Dec, 2023 | 425.0 | 431.9 | 418.8 | 422.6 | 660.59 Thousand |
06 Dec, 2023 | 425.0 | 427.5 | 413.75 | 422.6 | 329.55 Thousand |
05 Dec, 2023 | 432.75 | 433.8 | 417.8 | 423.6 | 423.44 Thousand |
04 Dec, 2023 | 442.0 | 444.4 | 430.25 | 432.75 | 411.61 Thousand |
01 Dec, 2023 | 443.0 | 443.9 | 434.0 | 439.3 | 293.8 Thousand |
30 Nov, 2023 | 433.6 | 442.0 | 429.35 | 439.55 | 447.19 Thousand |
CYN
MX1
ALFVY
5230
LIFW
603895