Arvind Fashions Limited (ARVINDFASN)
INR 512.2
(-2.19%)
INR 512.2
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 481.05 | 490.0 | 475.0 | 476.5 | 514.4 Thousand |
| 09 Aug, 2024 | 482.75 | 497.15 | 479.45 | 481.55 | 515.36 Thousand |
| 08 Aug, 2024 | 486.0 | 502.0 | 479.1 | 482.9 | 545.37 Thousand |
| 07 Aug, 2024 | 494.0 | 496.95 | 482.85 | 485.8 | 944.7 Thousand |
| 06 Aug, 2024 | 494.8 | 507.0 | 472.2 | 479.6 | 624.47 Thousand |
| 05 Aug, 2024 | 495.0 | 511.75 | 482.8 | 485.5 | 980.85 Thousand |
| 02 Aug, 2024 | 515.0 | 518.0 | 501.0 | 503.9 | 519.6 Thousand |
| 01 Aug, 2024 | 516.5 | 528.0 | 513.25 | 519.25 | 1.88 Million |
| 31 Jul, 2024 | 507.65 | 527.7 | 506.55 | 511.8 | 1.65 Million |
| 30 Jul, 2024 | 499.7 | 523.0 | 492.3 | 505.65 | 1.62 Million |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND