Arvind Fashions Limited (ARVINDFASN.NS)

INR 511.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 480.0 484.25 471.75 474.0 438.01 Thousand
24 Jan, 2024 467.0 484.95 463.9 482.25 254.71 Thousand
23 Jan, 2024 489.15 491.1 461.65 468.75 263.38 Thousand
20 Jan, 2024 484.2 493.0 477.0 489.15 112.3 Thousand
19 Jan, 2024 483.35 494.7 477.1 479.9 890.92 Thousand
18 Jan, 2024 476.5 487.9 467.8 483.35 543.11 Thousand
17 Jan, 2024 475.1 489.9 475.1 480.4 384.8 Thousand
16 Jan, 2024 469.95 489.0 467.1 485.1 555.4 Thousand
15 Jan, 2024 485.6 486.1 459.15 465.95 417.64 Thousand
12 Jan, 2024 482.0 494.0 471.35 482.3 623.43 Thousand