Arvind Fashions Limited (ARVINDFASN.NS)
INR 511.8
(-0.43%)
INR 511.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 460.3 | 470.95 | 455.75 | 468.95 | 145.99 Thousand |
| 06 Jun, 2024 | 447.0 | 463.3 | 447.0 | 460.3 | 298.03 Thousand |
| 05 Jun, 2024 | 425.0 | 450.0 | 405.1 | 446.65 | 208.61 Thousand |
| 04 Jun, 2024 | 440.5 | 444.7 | 384.6 | 411.95 | 381.76 Thousand |
| 03 Jun, 2024 | 460.0 | 460.0 | 438.5 | 441.75 | 262.6 Thousand |
| 31 May, 2024 | 442.6 | 449.15 | 435.0 | 439.35 | 207.25 Thousand |
| 30 May, 2024 | 447.9 | 456.5 | 439.7 | 441.9 | 186.01 Thousand |
| 29 May, 2024 | 447.0 | 455.45 | 446.0 | 450.05 | 187.26 Thousand |
| 28 May, 2024 | 446.8 | 462.95 | 422.75 | 456.4 | 1.05 Million |
| 27 May, 2024 | 466.05 | 469.45 | 455.0 | 459.1 | 406.46 Thousand |
CYN
MX1
ALFVY
5230
LIFW
603895