Arvind Fashions Limited (ARVINDFASN)
INR 521.4
(0.8%)
INR 521.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 472.45 | 483.7 | 468.1 | 481.55 | 318.47 Thousand |
| 28 Jan, 2025 | 490.0 | 491.4 | 463.35 | 472.7 | 387.38 Thousand |
| 27 Jan, 2025 | 475.0 | 496.15 | 461.9 | 488.8 | 431.57 Thousand |
| 24 Jan, 2025 | 497.0 | 501.55 | 477.0 | 479.15 | 140.97 Thousand |
| 23 Jan, 2025 | 509.9 | 509.9 | 494.5 | 497.6 | 181.28 Thousand |
| 22 Jan, 2025 | 502.95 | 510.0 | 492.45 | 508.7 | 163.98 Thousand |
| 21 Jan, 2025 | 506.5 | 508.45 | 497.5 | 502.95 | 210.51 Thousand |
| 20 Jan, 2025 | 510.9 | 510.9 | 499.7 | 508.75 | 249.26 Thousand |
| 17 Jan, 2025 | 508.3 | 514.0 | 501.55 | 505.0 | 101.83 Thousand |
| 16 Jan, 2025 | 507.5 | 515.65 | 505.6 | 508.3 | 124.43 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND