Arvind Fashions Limited (ARVINDFASN.NS)

INR 511.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 531.95 540.0 523.0 524.4 373.18 Thousand
05 Jul, 2024 534.6 541.2 528.5 532.8 928.28 Thousand
04 Jul, 2024 528.2 541.3 521.05 534.35 1.61 Million
03 Jul, 2024 517.2 531.5 516.65 525.65 670.97 Thousand
02 Jul, 2024 517.2 525.0 508.05 515.85 457.64 Thousand
01 Jul, 2024 520.0 528.3 510.0 514.25 494.96 Thousand
28 Jun, 2024 524.0 528.0 513.5 515.5 922.23 Thousand
27 Jun, 2024 559.8 559.8 509.0 520.25 5.25 Million
26 Jun, 2024 526.0 553.25 509.65 543.75 3.29 Million
25 Jun, 2024 514.1 529.8 511.0 523.5 473.08 Thousand