Arvind Fashions Limited (ARVINDFASN)
INR 512.55
(-1.84%)
INR 512.55
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 396.35 | 399.85 | 388.25 | 394.35 | 94.99 Thousand |
| 30 Apr, 2025 | 404.7 | 406.3 | 395.0 | 396.35 | 180.82 Thousand |
| 29 Apr, 2025 | 412.65 | 417.95 | 401.1 | 404.7 | 199.85 Thousand |
| 28 Apr, 2025 | 410.1 | 429.0 | 405.45 | 415.35 | 383.4 Thousand |
| 25 Apr, 2025 | 420.2 | 420.2 | 402.05 | 413.05 | 285.55 Thousand |
| 24 Apr, 2025 | 420.95 | 427.95 | 413.95 | 417.15 | 174.39 Thousand |
| 23 Apr, 2025 | 441.45 | 443.9 | 420.0 | 420.95 | 339.94 Thousand |
| 22 Apr, 2025 | 427.95 | 441.9 | 419.6 | 440.45 | 228.54 Thousand |
| 21 Apr, 2025 | 416.4 | 430.0 | 408.5 | 426.9 | 371.7 Thousand |
| 17 Apr, 2025 | 410.0 | 420.9 | 404.55 | 415.1 | 373.02 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND