Arvind Fashions Limited (ARVINDFASN.NS)

INR 511.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 559.7 584.7 559.7 578.5 443.62 Thousand
07 Oct, 2024 572.1 596.85 544.45 568.45 759.79 Thousand
04 Oct, 2024 585.0 588.0 549.95 572.1 637.68 Thousand
03 Oct, 2024 592.8 596.0 584.1 586.85 515.34 Thousand
01 Oct, 2024 589.9 604.7 589.15 600.3 325.94 Thousand
30 Sep, 2024 591.0 596.0 582.3 592.65 220.91 Thousand
27 Sep, 2024 598.0 600.0 590.0 596.7 243.78 Thousand
26 Sep, 2024 589.0 596.0 582.6 591.4 266.7 Thousand
25 Sep, 2024 599.0 607.25 588.0 589.9 261.93 Thousand
24 Sep, 2024 609.0 622.9 592.05 598.15 732.01 Thousand