Arvind Fashions Limited (ARVINDFASN)

INR 543.55

(-2.96%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 491.2 499.3 489.05 493.85 263.24 Thousand
18 Jul, 2025 493.95 499.3 485.0 493.35 440.69 Thousand
17 Jul, 2025 465.0 499.8 460.4 493.15 1.92 Million
16 Jul, 2025 455.2 463.1 452.9 460.8 271.11 Thousand
15 Jul, 2025 454.15 462.5 452.6 456.75 149.62 Thousand
14 Jul, 2025 456.6 459.7 451.0 452.6 225.18 Thousand
11 Jul, 2025 469.1 469.6 456.2 458.6 133.19 Thousand
10 Jul, 2025 468.2 470.5 459.4 468.55 458.13 Thousand
09 Jul, 2025 462.6 471.0 457.2 467.05 275.99 Thousand
08 Jul, 2025 464.2 471.7 457.0 462.6 277.19 Thousand