Arvind Fashions Limited (ARVINDFASN.NS)

INR 511.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 509.0 524.0 505.2 512.9 543.19 Thousand
18 Dec, 2024 518.45 529.05 511.5 514.0 630.17 Thousand
17 Dec, 2024 525.05 530.0 509.0 515.2 660.63 Thousand
16 Dec, 2024 526.0 534.5 521.0 523.55 305.06 Thousand
13 Dec, 2024 526.0 532.3 514.1 521.45 726.64 Thousand
12 Dec, 2024 535.0 536.0 518.55 522.75 460.37 Thousand
11 Dec, 2024 536.7 555.0 528.4 531.7 641.41 Thousand
10 Dec, 2024 525.15 536.2 521.75 532.15 605.27 Thousand
09 Dec, 2024 539.9 539.9 523.0 529.0 640.34 Thousand
06 Dec, 2024 551.75 551.85 533.3 534.85 396.18 Thousand