Arvind Fashions Limited (ARVINDFASN)

INR 485.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 497.0 511.45 497.0 503.95 129.55 Thousand
18 Nov, 2025 512.3 512.3 498.55 501.6 183.05 Thousand
17 Nov, 2025 503.15 513.0 494.0 509.1 187.81 Thousand
14 Nov, 2025 500.0 505.0 496.25 500.55 85.61 Thousand
13 Nov, 2025 503.9 508.25 497.2 498.65 97.73 Thousand
12 Nov, 2025 504.3 512.9 499.65 502.45 182.04 Thousand
11 Nov, 2025 502.5 508.05 493.05 501.0 176.76 Thousand
10 Nov, 2025 512.0 517.0 501.0 502.0 152.1 Thousand
07 Nov, 2025 525.05 525.05 508.2 516.05 181.52 Thousand
06 Nov, 2025 545.1 547.3 517.4 525.05 253.97 Thousand