INR 164.39
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 166.4 | 174.9 | 158.3 | 161.17 | 1048.00 |
26 Jun, 2025 | 162.4 | 167.77 | 159.0 | 162.07 | 150.00 |
25 Jun, 2025 | 162.2 | 168.0 | 160.4 | 162.05 | 85.00 |
24 Jun, 2025 | 168.4 | 168.4 | 162.2 | 162.2 | 42.00 |
23 Jun, 2025 | 169.0 | 169.0 | 160.0 | 165.0 | 366.00 |
20 Jun, 2025 | 160.3 | 166.0 | 160.3 | 160.98 | 1271.00 |
19 Jun, 2025 | 169.6 | 174.0 | 162.0 | 162.87 | 486.00 |
18 Jun, 2025 | 170.1 | 177.39 | 169.95 | 169.95 | 354.00 |
17 Jun, 2025 | 169.99 | 170.16 | 169.99 | 170.03 | 68.00 |
16 Jun, 2025 | 166.01 | 174.96 | 166.0 | 173.85 | 397.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM