Arvee Laboratories (India) Limited (ARVEE)

INR 164.39

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 166.4 174.9 158.3 161.17 1048.00
26 Jun, 2025 162.4 167.77 159.0 162.07 150.00
25 Jun, 2025 162.2 168.0 160.4 162.05 85.00
24 Jun, 2025 168.4 168.4 162.2 162.2 42.00
23 Jun, 2025 169.0 169.0 160.0 165.0 366.00
20 Jun, 2025 160.3 166.0 160.3 160.98 1271.00
19 Jun, 2025 169.6 174.0 162.0 162.87 486.00
18 Jun, 2025 170.1 177.39 169.95 169.95 354.00
17 Jun, 2025 169.99 170.16 169.99 170.03 68.00
16 Jun, 2025 166.01 174.96 166.0 173.85 397.00