Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 164.0 | 168.97 | 163.18 | 167.13 | 77.00 |
| 06 Oct, 2025 | 169.99 | 169.99 | 158.1 | 164.01 | 355.00 |
| 03 Oct, 2025 | 156.1 | 163.4 | 155.11 | 162.45 | 460.00 |
| 02 Oct, 2025 | 158.94 | 158.94 | 158.94 | 158.94 | - |
| 01 Oct, 2025 | 155.4 | 161.0 | 153.0 | 158.94 | 2308.00 |
| 30 Sep, 2025 | 163.1 | 163.1 | 154.85 | 154.85 | 1590.00 |
| 29 Sep, 2025 | 160.0 | 166.01 | 160.0 | 163.0 | 140.00 |
| 26 Sep, 2025 | 167.4 | 170.0 | 164.2 | 165.34 | 1293.00 |
| 25 Sep, 2025 | 183.94 | 183.95 | 166.44 | 172.5 | 1514.00 |
| 24 Sep, 2025 | 164.0 | 180.54 | 164.0 | 175.2 | 573.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM